We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.04 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.04 | Open Interest | 647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 141 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 57 |
| 138.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 180 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,594 |
| 141.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 407 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,015 |
| 144.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 373 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 910 |
| 139.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 486 |
| 140.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 647 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 126 |
| 143.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 582 |
| 144.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
