We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.60 | 2.85 | 3.66 | 0.00 % | 0 | 25 |
| 19.50 | 2.15 | 2.30 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 15 |
| 21.00 | 0.75 | 0.90 | 1.04 | 0.00 % | 0 | 107 |
| 21.50 | 0.40 | 0.50 | 0.71 | 0.00 % | 0 | 56 |
| 22.00 | 0.20 | 0.25 | 0.38 | 0.00 % | 0 | 558 |
| 22.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 367 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 366 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 514 |
| 20.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 368 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 0.55 | 0.50 | 19.05 % | 13 | 555 |
| 22.50 | 0.85 | 0.95 | 0.86 | 7.50 % | 7 | 81 |
| 23.00 | 1.25 | 1.40 | 1.15 | 0.00 % | 0 | 454 |
| 23.50 | 1.75 | 1.85 | 1.70 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
