S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

46.29

1.96

(4.42%)

Closed July 04 3:00PM

46.45

0.16

(0.35%)

After Hours: 6:59PM

Pan American Silver Corp (PAAS) Options

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.50	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
42.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	2	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	2.70	2.70	0.00	0.00 %	0	1	-
44.00	0.00	0.00	2.53	2.53	0.00	0.00 %	0	3	-
44.50	0.00	0.00	2.10	2.10	0.00	0.00 %	0	17	-
45.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	46	-
45.50	0.00	0.00	1.73	1.73	0.00	0.00 %	0	131	-
46.00	0.00	0.00	1.39	1.39	0.00	0.00 %	0	245	-
46.50	0.00	0.00	1.02	1.02	0.00	0.00 %	0	29	-
47.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	37	-
47.50	0.00	0.00	0.72	0.72	0.00	0.00 %	0	21	-
48.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	83	-
48.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	204	-
49.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	9	-
50.00	0.00	0.00	0.26	0.26	0.00	0.00 %	0	193	-
51.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	40	-
52.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	28	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	3	-
42.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	24	-
42.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	39	-
43.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	32	-
43.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	25	-
44.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	22	-
44.50	0.00	0.00	0.65	0.65	0.00	0.00 %	0	44	-
45.00	0.00	0.00	0.89	0.89	0.00	0.00 %	0	94	-
45.50	0.00	0.00	1.16	1.16	0.00	0.00 %	0	5	-
46.00	0.00	0.00	1.44	1.44	0.00	0.00 %	0	38	-
46.50	0.00	0.00	1.20	1.20	0.00	0.00 %	0	5	-
47.00	0.00	0.00	1.86	1.86	0.00	0.00 %	0	75	-
47.50	0.00	0.00	2.76	2.76	0.00	0.00 %	0	6	-
48.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	19	-
48.50	0.00	0.00	2.94	2.94	0.00	0.00 %	0	3	-
49.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	17	-
49.50	0.00	0.00	4.66	4.66	0.00	0.00 %	0	2	-
50.00	0.00	0.00	3.83	3.83	0.00	0.00 %	0	15	-
51.00	0.00	0.00	5.25	5.25	0.00	0.00 %	0	9	-
52.00	0.00	0.00	6.40	6.40	0.00	0.00 %	0	26	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Twiggs333

Twiggs333 4 minutes ago

Curious to see how the next 6-12 months go.

gitreal

gitreal 8 minutes ago

You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.

pitcook

pitcook 12 minutes ago

Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha

upper11

upper11 12 minutes ago

11 19 54 24 Tia

WinstonCup

WinstonCup 18 minutes ago

Still waiting for response, if you have any Cowboy.

Dennis14

Dennis14 22 minutes ago

https://finance.yahoo.com/news/heres-why-were-not-too-160607950.html

lakers17

lakers17 23 minutes ago

All the All Stars named. How does pitcher Wrobleski not get named by Roberts his own manager with a 10-2 record, 2.80 ERA and WHIP of 1.01. Maybe because the Dodgers have 5 all stars? Still wrong. Will Smith should have been named one of the catchers as well but he is injured. Mookie Betts not

GoodGuyBill

GoodGuyBill 29 minutes ago

$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc).

santafe2

santafe2 32 minutes ago

And since we're applying more detail than most will care about, let me add that this is Jefferson and his committee presenting the draft of the declaration, not the signing. Thanks for your input here.

Johnnycombat10

Johnnycombat10 33 minutes ago

I'm not counting on shorts. I'm counting on progress with DBMM.

SonicProphet49

SonicProphet49 36 minutes ago

Cryptocurrency Recovery Services: Why Acting Fast Can Make a Difference

Recovering Lost or Stolen Cryptocurrency: The Importance of Time

The cryptocurrency market continues to grow, bringing new opportunities for investors, traders, and businesses worldwide. Unfortunate

Philbot

Philbot 40 minutes ago

Valid points. Won't it get delisted by not paying its annual listing dues or annual filing statements? It probably should have been auto-delisted by now.

GoodGuyBill

GoodGuyBill 44 minutes ago

Thanks. Wish I could return the complement.

https://investorshub.advfn.com/uimage/uploads/2026/7/4/rlzkdBadpost.jpg

m0n

m0n 53 minutes ago

Imagine having a product since 2009 LoL.
Cant even pay the bills and continue to have decades upon decadesof $2.2 million in deficits. LOL
No One is Fooled

m0n

m0n 55 minutes ago

How many shareholders have passed away? I m aware of one but feel there’s more.
I FU S website has ionic studies from 2009. LoL
30 YEARS IS FASTLY APPROACHING! LoL
Same o Same o, Keep the awareness on the possibilities LoL.
No One is Fooled

barnyarddog

barnyarddog 57 minutes ago

AI Overview - Avalanche Treasury Co. (ticker: AVAT) is a Nasdaq-listed operating company that provides public market investors with direct exposure to the Avalanche blockchain ecosystem.

Rather than merely stockpiling digital assets, AVAT actively allocates capital across the Avalanc

m0n

m0n 58 minutes ago

Past 6 months WIP $150 &$130k LoL
Can’t even pay the bills without door knocking for SSI $$$ in January 2026LoL
What a Joke!
No One is Fooled

TightCoil

TightCoil 1 hour ago

Glen Bradford - Looks Like Trump Team Simply Maximizing Frannie IPO (OTCMKTS:FNMAS)
Seeking Alpha - 17 hours ago

TechBullion
Could Pepeto Be the Best Crypto Presale to Buy as
Fannie Mae Opens the Door to Crypto Mortgages?
5 hours ago

weenphan

weenphan 1 hour ago

https://www.otcmarkets.com/stock/CVALF/profile

Kool Aid Man

Kool Aid Man 1 hour ago

Measly $44k left in the gas tank

40 million shares left to issue x .0011

No one goes public if they intend to self finance operations. The whole point is to print and sell shares to raise money...not to reward old bag holders who were conned by Miro years ago. Why split

jondoeuk

jondoeuk 1 hour ago

Calling this the "gold standard" doesn't answer all the underlying concerns. This isn't a refinement of the original external-control analysis either. It uses a completely different set of external comparator trials. That means the reported survival estimate depends on which external patients are se

manibiotech

manibiotech 1 hour ago

Yes we all know that . The previous external control arm patients were “external” , and the one’s in new PSM analysis are also different ‘external’ patients with patient level propensity matching ( so even better controls) and show even better treatment benefit . So again, what is the point you are

Naught

Naught 1 hour ago

Should we expect some notices from. PAC in the very near term then...?

Pan American Silver

State Street SPDR Nuveen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.