We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.25 | 5.30 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.20 | 4.10 | 2.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.65 | 0.75 | 0.71 | 0.70 | -0.29 | -29.00 % | 1 | 56 | 12/17/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 15 | 1,872 | 12/17/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 201 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.53 | 0.05 | 0.53 | 0.29 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 366 | - |
19.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 514 | 12/17/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 369 | 12/17/2024 |
21.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.05 | 20.00 % | 11 | 577 | 12/17/2024 |
22.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.02 | 5.00 % | 5 | 555 | 12/17/2024 |
22.50 | 0.65 | 0.75 | 0.80 | 0.70 | 0.15 | 23.08 % | 5 | 83 | 12/17/2024 |
23.00 | 1.05 | 2.95 | 1.15 | 2.00 | 0.30 | 35.29 % | 4 | 457 | 12/17/2024 |
23.50 | 0.40 | 1.90 | 1.70 | 1.15 | 0.10 | 6.25 % | 2 | 524 | 12/17/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.95 | 3.50 | 1.07 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.20 | 3.20 | 3.10 | 2.70 | 0.20 | 6.90 % | 22 | 140 | 12/17/2024 |
25.50 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.45 | 4.50 | 2.00 | 3.475 | 0.00 | 0.00 % | 0 | 43 | - |
26.50 | 2.65 | 5.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions