Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.17 | 11.65% | 20.80 | 18:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 | 18.975 | 20.90 | 20.63 | 18.63 |
PAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 20.90 | 18.14 | 18.57 | 3,726,907 | 2.53 | 13.85% |
| 1 Month | 19.30 | 20.90 | 18.01 | 18.88 | 5,001,184 | 1.50 | 7.77% |
| 3 Months | 12.48 | 20.90 | 12.19 | 16.41 | 4,886,498 | 8.32 | 66.67% |
| 6 Months | 13.68 | 20.90 | 12.16 | 15.65 | 3,987,006 | 7.12 | 52.05% |
| 1 Year | 17.97 | 20.90 | 12.16 | 15.51 | 3,707,887 | 2.83 | 15.75% |
| 3 Years | 17.97 | 20.90 | 12.16 | 15.66 | 3,748,812 | 2.83 | 15.75% |
| 5 Years | 17.97 | 20.90 | 12.16 | 15.66 | 3,748,812 | 2.83 | 15.75% |
PAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.63 | 2.00 | 10.74% | 19.15 | 20.90 | 18.975 | 10,794,069 |
| May 08 2024 | 18.63 | -0.27 | -1.43% | 18.59 | 19.05 | 18.49 | 4,333,538 |
| May 07 2024 | 18.90 | 0.03 | 0.16% | 18.80 | 18.99 | 18.69 | 2,466,217 |
| May 06 2024 | 18.87 | 0.62 | 3.40% | 18.77 | 19.07 | 18.65 | 3,301,369 |
| May 03 2024 | 18.25 | -0.13 | -0.71% | 18.41 | 18.7199 | 18.14 | 3,879,698 |
| May 02 2024 | 18.38 | -0.19 | -1.02% | 18.27 | 18.62 | 18.20 | 4,653,711 |
| May 01 2024 | 18.57 | 0.13 | 0.70% | 18.46 | 19.215 | 18.37 | 4,415,466 |
| Apr 30 2024 | 18.44 | -0.79 | -4.11% | 18.47 | 18.9701 | 18.44 | 4,512,435 |
| Apr 29 2024 | 19.23 | 0.21 | 1.10% | 19.15 | 19.39 | 18.75 | 4,108,385 |
| Apr 26 2024 | 19.02 | 0.05 | 0.26% | 19.29 | 19.37 | 18.805 | 2,535,161 |
| Apr 25 2024 | 18.97 | 0.35 | 1.88% | 18.68 | 19.10 | 18.33 | 5,593,876 |
| Apr 24 2024 | 18.62 | 0.00 | 0.00% | 18.45 | 18.74 | 18.33 | 2,109,440 |
| Apr 23 2024 | 18.62 | 0.38 | 2.08% | 18.14 | 18.7499 | 18.05 | 3,465,666 |
| Apr 22 2024 | 18.24 | -0.83 | -4.35% | 18.12 | 18.68 | 18.01 | 5,163,702 |
| Apr 19 2024 | 19.07 | 0.01 | 0.05% | 19.08 | 19.35 | 18.92 | 4,210,469 |
| Apr 18 2024 | 19.06 | 0.16 | 0.85% | 19.29 | 19.29 | 18.75 | 4,627,847 |
| Apr 17 2024 | 18.90 | 0.10 | 0.53% | 18.99 | 19.43 | 18.66 | 5,161,130 |
| Apr 16 2024 | 18.80 | -0.29 | -1.52% | 18.54 | 18.945 | 18.19 | 6,730,473 |
| Apr 15 2024 | 19.09 | -0.07 | -0.37% | 19.38 | 19.54 | 18.67 | 8,167,051 |
| Apr 12 2024 | 19.16 | -0.44 | -2.24% | 20.20 | 20.60 | 18.93 | 13,002,163 |
| Apr 11 2024 | 19.60 | 0.57 | 3.00% | 19.30 | 19.66 | 18.855 | 7,585,885 |
| Apr 10 2024 | 19.03 | -0.27 | -1.40% | 18.27 | 19.37 | 18.1225 | 9,924,101 |
