Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.40 | 4.40 | 1.90 | 0.00 % | 0 | 8 |
| 11.50 | 0.53 | 3.90 | 1.55 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 2.29 | 1.05 | 138.64 % | 3 | 382 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.18 | 0.23 | 0.21 | 425.00 % | 1,622 | 918 |
| 14.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 3,833 | 9,171 |
| 14.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 15 | 1,202 |
| 15.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 202 | 28,761 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 2,747 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 29 | 2,603 |
| 12.50 | 0.02 | 0.03 | 0.03 | -72.73 % | 28 | 2,185 |
| 13.00 | 0.06 | 0.08 | 0.07 | -80.56 % | 333 | 4,141 |
| 13.50 | 0.21 | 0.26 | 0.23 | -77.00 % | 240 | 1,305 |
| 14.00 | 0.16 | 0.65 | 0.58 | -55.73 % | 5 | 5,511 |
| 14.50 | 0.01 | 2.86 | 1.46 | 0.00 % | 0 | 5 |
| 15.00 | 0.61 | 2.68 | 2.25 | 0.00 % | 0 | 749 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
