Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 2.60% | 17.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.27 | 17.1625 | 17.44 | 17.34 | 16.94 |
PBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.34 | 0.40 | 2.36% | 17.27 | 17.44 | 17.1625 | 19,637,177 |
| May 01 2024 | 16.94 | -0.03 | -0.18% | 16.99 | 17.08 | 16.67 | 13,542,847 |
| Apr 30 2024 | 16.97 | -0.36 | -2.08% | 17.05 | 17.205 | 16.855 | 19,609,202 |
| Apr 29 2024 | 17.33 | 0.28 | 1.64% | 17.03 | 17.33 | 17.00 | 23,276,239 |
| Apr 26 2024 | 17.05 | 0.00 | 0.00% | 16.85 | 17.15 | 16.82 | 20,003,323 |
| Apr 25 2024 | 17.05 | 0.24 | 1.43% | 16.765 | 17.17 | 16.66 | 15,886,802 |
| Apr 24 2024 | 16.81 | -0.15 | -0.88% | 16.96 | 17.00 | 16.72 | 19,877,569 |
| Apr 23 2024 | 16.96 | 0.02 | 0.12% | 16.83 | 17.05 | 16.70 | 21,965,692 |
| Apr 22 2024 | 16.94 | 0.47 | 2.85% | 16.48 | 16.95 | 16.415 | 29,319,790 |
| Apr 19 2024 | 16.47 | 0.89 | 5.71% | 15.66 | 16.525 | 15.645 | 34,329,101 |
| Apr 18 2024 | 15.58 | -0.11 | -0.70% | 15.91 | 16.00 | 15.535 | 13,205,933 |
| Apr 17 2024 | 15.69 | 0.04 | 0.26% | 15.70 | 15.835 | 15.535 | 14,210,446 |
| Apr 16 2024 | 15.65 | -0.14 | -0.89% | 15.46 | 15.71 | 15.335 | 16,349,465 |
| Apr 15 2024 | 15.79 | 0.07 | 0.45% | 15.61 | 15.82 | 15.525 | 23,594,294 |
| Apr 12 2024 | 15.72 | -0.28 | -1.75% | 16.10 | 16.12 | 15.55 | 24,034,213 |
| Apr 11 2024 | 16.00 | -0.16 | -0.99% | 16.11 | 16.15 | 15.94 | 14,405,803 |
| Apr 10 2024 | 16.16 | 0.28 | 1.76% | 15.80 | 16.17 | 15.73 | 22,550,625 |
| Apr 09 2024 | 15.88 | 0.24 | 1.53% | 15.86 | 15.95 | 15.60 | 16,402,114 |
| Apr 08 2024 | 15.64 | 0.15 | 0.97% | 15.44 | 15.76 | 15.26 | 17,781,034 |
| Apr 05 2024 | 15.49 | -0.03 | -0.19% | 15.16 | 15.58 | 15.125 | 23,336,606 |
| Apr 04 2024 | 15.52 | -0.07 | -0.45% | 15.82 | 16.27 | 15.35 | 62,772,582 |
| Apr 03 2024 | 15.59 | -0.04 | -0.26% | 15.56 | 15.68 | 15.39 | 15,797,572 |
