ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBR Petroleo Brasileiro ADR

17.71
0.07 (0.40%)
Pre Market
Last Updated: 06:00:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.504.706.400.005.550.000.00 %00-
13.002.915.000.003.9550.000.00 %00-
13.502.374.700.003.5350.000.00 %00-
14.003.203.752.583.4750.000.00 %013-
14.501.874.201.583.0350.000.00 %020-
15.002.342.981.632.660.000.00 %0264-
15.501.972.882.152.425-0.23-9.66 %3352/20/2024
16.001.451.871.701.660.2517.24 %45902/20/2024
16.501.101.261.221.18-0.08-6.15 %605912/20/2024
17.000.560.790.650.675-0.17-20.73 %1731,1562/20/2024
17.500.300.350.250.325-0.22-46.81 %2922,6412/20/2024
18.000.080.100.090.09-0.08-47.06 %1,6111,0452/20/2024
18.500.020.030.020.025-0.04-66.67 %4262242/20/2024
19.000.010.020.010.015-0.01-50.00 %78460,5252/20/2024
19.500.020.030.020.0250.000.00 %61102/20/2024
20.000.050.090.050.070.000.00 %01-
20.500.000.750.000.000.000.00 %00-
21.000.052.130.051.090.000.00 %01-
21.500.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
13.000.002.130.000.000.000.00 %00-
13.500.122.130.121.1250.000.00 %01-
14.000.032.130.031.080.000.00 %07-
14.500.160.080.160.120.000.00 %049-
15.000.020.030.020.0250.000.00 %0484-
15.500.020.020.020.020.000.00 %0432-
16.000.010.020.020.0150.01100.00 %24102/20/2024
16.500.010.020.010.0150.000.00 %3631,5002/20/2024
17.000.030.050.040.04-0.01-20.00 %3291,6692/20/2024
17.500.140.150.140.145-0.02-12.50 %3951,6712/20/2024
18.000.400.430.420.4150.012.44 %349812/20/2024
18.500.731.040.900.8850.000.00 %502/20/2024
19.001.181.690.001.4350.000.00 %00-
19.501.652.220.001.9350.000.00 %00-
20.000.244.200.002.220.000.00 %00-
20.500.804.650.002.7250.000.00 %00-
21.001.225.050.003.1350.000.00 %00-
21.501.715.250.003.480.000.00 %00-
22.002.165.550.003.8550.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com