Volume | 4,182 |
|
|||||
News | - | ||||||
Day High | 103.35 | Low High |
|||||
Day Low | 103.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pactual IBOVCI | IBOB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.35 | 103.08 | 103.35 | 103.08 | 101.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,182 | 103.08 | 431,081 | - | 81.00 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 4,178 | 103.08 | BRL |
News Pactual IBOVCI
Forum Pactual IBOVCI
No Forum Threads FoundAdd a New Thread
IBOB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.06 | 103.35 | 101.32 | 101.96 | 2,372 | 1.02 | 1.00% |
1 Month | 104.84 | 105.82 | 101.02 | 103.91 | 20,989 | -1.76 | -1.68% |
3 Months | 103.83 | 107.05 | 101.02 | 104.28 | 11,940 | -0.75 | -0.72% |
6 Months | 91.67 | 109.50 | 91.67 | 101.73 | 15,407 | 11.41 | 12.45% |
1 Year | 83.13 | 109.50 | 81.00 | 97.70 | 12,879 | 19.95 | 24.00% |
3 Years | 100.74 | 109.50 | 76.96 | 90.44 | 24,953 | 2.34 | 2.32% |
5 Years | 100.74 | 109.50 | 76.96 | 90.44 | 24,953 | 2.34 | 2.32% |