Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,837,504 |
|
|||||
| News | (8) | ||||||
| Day High | 206.80 | Low High |
|||||
| Day Low | 190.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.46% | 194.70 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 190.10 | 206.80 | 194.70 | 193.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,629 | 3,837,504 | 198.89p | 7,632,592p | - | 166.00 - 271.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:16 | O | 8,813 | 202.313p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Serica Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 760.38M | 388.35M | - | 812.42M | 177.8M | 0.46 | 4.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serica Energy News
Serica Energy annual revenue and profit drop on lower gas..Serica Energy Discussion Forums - SQZ
No Forum Threads FoundAdd a New Thread
Historical SQZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 206.80 | 189.00 | 196.11 | 1,201,120 | -9.30 | -4.56% |
| 1 Month | 185.00 | 208.80 | 184.00 | 195.57 | 2,517,627 | 9.70 | 5.24% |
| 3 Months | 216.00 | 216.00 | 166.00 | 187.39 | 1,856,948 | -21.30 | -9.86% |
| 6 Months | 236.00 | 244.60 | 166.00 | 198.47 | 1,300,544 | -41.30 | -17.50% |
| 1 Year | 234.40 | 271.00 | 166.00 | 212.70 | 1,066,776 | -39.70 | -16.94% |
| 3 Years | 114.00 | 454.00 | 112.20 | 266.22 | 1,272,944 | 80.70 | 70.79% |
| 5 Years | 127.20 | 454.00 | 61.30 | 244.06 | 892,312 | 67.50 | 53.07% |
