SQZ

Serica Energy Historical Data - SQZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Serica Energy Plc SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change Price Change % Stock Price Last Trade
-1.60 -1.36% 116.20 10:35:12
Open Price Low Price High Price Close Price Previous Close
117.00 116.60 118.00 116.20 117.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SQZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.80122.20116.20118.95263,513-3.60-3.01%
1 Month118.40124.00114.00118.97310,048-2.20-1.86%
3 Months117.00124.00110.80118.39301,989-0.80-0.68%
6 Months114.00135.0099.10117.98313,6932.201.93%
1 Year103.20135.0090.00115.50288,71213.0012.6%
3 Years62.00146.0055.00111.72417,05954.2087.42%
5 Years11.125146.0010.0070.67589,544105.08944.49%

SQZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 116.20 -1.60 -1.36% 117.00 118.00 116.20 95,940
May 13 2021 117.80 -1.60 -1.34% 119.20 119.20 116.40 251,402
May 12 2021 119.40 2.80 2.4% 118.00 120.60 116.20 344,012
May 11 2021 116.60 -3.40 -2.83% 118.60 120.00 116.60 182,513
May 10 2021 120.00 0.00 0.0% 118.20 121.20 117.20 377,085
May 07 2021 120.00 0.00 0.0% 119.80 122.20 118.20 162,551
May 06 2021 120.00 1.00 0.84% 118.00 121.80 117.80 355,586
May 05 2021 119.00 -0.40 -0.34% 116.00 120.00 116.00 150,503
May 04 2021 119.40 0.40 0.34% 119.40 121.00 117.00 681,432
Apr 30 2021 119.00 -1.00 -0.83% 119.20 121.60 117.60 204,175
Apr 29 2021 120.00 -0.20 -0.17% 122.80 122.80 119.00 203,770
Apr 28 2021 120.20 0.00 0.0% 119.80 120.60 118.80 214,643
Apr 27 2021 120.20 1.00 0.84% 116.80 121.40 116.20 621,174
Apr 26 2021 119.20 1.20 1.02% 114.00 120.40 114.00 398,377
Apr 23 2021 118.00 1.40 1.2% 116.60 118.00 115.00 137,411
Apr 22 2021 116.60 2.20 1.92% 116.00 118.40 115.20 176,908
Apr 21 2021 114.40 -4.60 -3.87% 117.80 117.80 114.40 366,517
Apr 20 2021 119.00 1.20 1.02% 118.80 120.80 116.80 216,830
Apr 19 2021 117.80 -2.20 -1.83% 121.20 121.20 116.60 272,916
Apr 16 2021 120.00 2.00 1.69% 118.40 124.00 118.20 573,107
Apr 15 2021 118.00 -2.80 -2.32% 115.40 121.40 115.20 451,576
See More Historical Prices »
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 21:23:09