Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pactual IBOVCI | IBOB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.21 | 05:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.21 |
IBOB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.63 | 105.31 | 101.60 | 104.28 | 19,119 | 2.58 | 2.51% |
| 1 Month | 105.80 | 105.82 | 101.02 | 103.69 | 7,304 | -0.59 | -0.56% |
| 3 Months | 103.84 | 107.05 | 101.02 | 104.21 | 11,911 | 1.37 | 1.32% |
| 6 Months | 96.93 | 109.50 | 96.58 | 105.07 | 12,405 | 8.28 | 8.54% |
| 1 Year | 88.40 | 109.50 | 85.88 | 99.25 | 12,227 | 16.81 | 19.02% |
| 3 Years | 100.74 | 109.50 | 76.96 | 90.57 | 24,383 | 4.47 | 4.44% |
| 5 Years | 100.74 | 109.50 | 76.96 | 90.57 | 24,383 | 4.47 | 4.44% |
IBOB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 105.21 | 0.41 | 0.39% | 105.31 | 105.31 | 105.21 | 7,809 |
| May 06 2024 | 104.80 | -0.07 | -0.07% | 104.87 | 105.19 | 104.80 | 39,647 |
| May 03 2024 | 104.87 | 1.18 | 1.14% | 104.73 | 104.98 | 104.61 | 913 |
| May 02 2024 | 103.69 | 0.72 | 0.70% | 101.75 | 103.78 | 101.75 | 35,895 |
| Apr 30 2024 | 102.97 | -0.77 | -0.74% | 102.63 | 102.97 | 101.60 | 19 |
| Apr 29 2024 | 103.74 | 0.66 | 0.64% | 103.57 | 103.74 | 102.86 | 23,302 |
| Apr 26 2024 | 103.08 | 1.63 | 1.61% | 103.35 | 103.35 | 103.08 | 4,182 |
| Apr 25 2024 | 101.45 | -0.18 | -0.18% | 101.32 | 101.45 | 101.32 | 3 |
| Apr 24 2024 | 101.63 | -0.53 | -0.52% | 102.20 | 102.20 | 101.56 | 3,418 |
| Apr 23 2024 | 102.16 | -0.14 | -0.14% | 101.84 | 102.16 | 101.80 | 2,042 |
| Apr 22 2024 | 102.30 | 0.24 | 0.24% | 102.07 | 102.53 | 102.07 | 393 |
| Apr 19 2024 | 102.06 | 0.75 | 0.74% | 102.06 | 102.06 | 102.06 | 6,002 |
| Apr 18 2024 | 101.31 | 0.03 | 0.03% | 101.02 | 101.31 | 101.02 | 2,051 |
| Apr 17 2024 | 101.28 | -0.27 | -0.27% | 101.56 | 101.56 | 101.03 | 5,959 |
| Apr 16 2024 | 101.55 | -0.76 | -0.74% | 101.61 | 101.61 | 101.42 | 637 |
| Apr 15 2024 | 102.31 | -1.45 | -1.40% | 102.80 | 102.80 | 102.10 | 5,736 |
| Apr 12 2024 | 103.76 | 0.00 | 0.00% | 104.11 | 104.11 | 103.76 | 4 |
| Apr 11 2024 | 103.76 | -0.52 | -0.50% | 103.96 | 103.96 | 103.76 | 4 |
| Apr 10 2024 | 104.28 | -1.09 | -1.03% | 104.60 | 104.60 | 104.28 | 8,517 |
| Apr 09 2024 | 105.37 | 0.22 | 0.21% | 105.80 | 105.82 | 105.37 | 59 |
| Apr 08 2024 | 105.15 | 1.87 | 1.81% | 104.21 | 105.15 | 104.21 | 742 |
