Volume | 2,511 |
|
|||||
News | - | ||||||
Day High | 104.22 | Low High |
|||||
Day Low | 103.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pactual IBOVCI | IBOB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.89 | 103.89 | 104.22 | 104.21 | 102.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,511 | 104.21 | 261,669 | - | 90.75 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 2,495 | 104.21 | BRL |
News Pactual IBOVCI
Forum Pactual IBOVCI
No Forum Threads FoundAdd a New Thread
IBOB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.61 | 104.61 | 102.96 | 103.10 | 2,308 | -0.40 | -0.38% |
1 Month | 101.50 | 105.78 | 99.55 | 101.45 | 34,564 | 2.71 | 2.67% |
3 Months | 104.73 | 106.01 | 97.01 | 100.74 | 30,756 | -0.52 | -0.50% |
6 Months | 104.46 | 107.05 | 97.01 | 101.84 | 21,065 | -0.25 | -0.24% |
1 Year | 99.99 | 109.50 | 90.75 | 100.74 | 16,381 | 4.22 | 4.22% |
3 Years | 100.74 | 109.50 | 76.96 | 91.52 | 24,891 | 3.47 | 3.44% |
5 Years | 100.74 | 109.50 | 76.96 | 91.52 | 24,891 | 3.47 | 3.44% |