We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 322 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 718 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/02/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 4.95 | 3.59 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.27 | 0.82 | 0.73 | 58.70 % | 71 | 106 |
| 13.00 | 0.26 | 0.31 | 0.26 | 271.43 % | 910 | 856 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,982 | 382 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 147 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 555 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 387 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.31 | 2.00 | 0.31 | -56.94 % | 11 | 11 |
| 14.00 | 1.74 | 4.80 | 1.74 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 4.80 | 2.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
