We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.38 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 2.06 | 2.21 | 0.00 % | 0 | 13 |
| 14.50 | 1.38 | 1.54 | 1.62 | 0.00 % | 0 | 9 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.35 | 0.01 | -80.00 % | 1,082 | 1,901 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 366 |
| 17.50 | 0.01 | 0.16 | 0.03 | 200.00 % | 10 | 1,204 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 24 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.74 | 0.01 | 0.00 % | 0 | 1,202 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.28 | 0.11 | 10.00 % | 1,738 | 757 |
| 16.50 | 0.47 | 0.61 | 0.41 | 17.14 % | 241 | 767 |
| 17.00 | 0.70 | 2.31 | 0.98 | 0.00 % | 0 | 4 |
| 17.50 | 1.45 | 1.67 | 1.64 | 0.00 % | 0 | 0 |
| 18.00 | 1.78 | 2.12 | 1.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
