We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.30 | 14.50 | 9.47 | 0.00 % | 0 | 11 |
| 275.00 | 10.20 | 11.30 | 10.90 | 0.00 % | 0 | 52 |
| 277.50 | 8.10 | 8.90 | 9.80 | 19.95 % | 12 | 178 |
| 280.00 | 6.30 | 7.00 | 7.40 | 18.02 % | 8 | 181 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 2.10 | 3.00 | 2.33 | 0.00 % | 0 | 434 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.75 | 1.40 | 0.65 | 0.00 % | 0 | 15 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 25 |
| 275.00 | 0.50 | 0.85 | 0.39 | -45.83 % | 2 | 26 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 3.10 | 4.30 | 3.20 | -28.89 % | 3 | 23 |
| 287.50 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 6.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
