We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 79 | Day's Range | 3.45 - 4.50 |
| Open | 3.45 | Prev Close | 3.60 | Last Trade | 3/03/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.60 | 11.80 | 10.90 | 120.20 % | 13 | 43 |
| 277.50 | 8.50 | 9.50 | 8.17 | 23.79 % | 95 | 235 |
| 280.00 | 6.60 | 7.60 | 6.27 | 32.28 % | 33 | 190 |
| 282.50 | 4.60 | 6.30 | 4.50 | 25.00 % | 12 | 79 |
| 285.00 | 3.50 | 5.70 | 3.13 | 42.27 % | 16 | 142 |
| 287.50 | 1.55 | 4.70 | 2.33 | 210.67 % | 301 | 173 |
| 290.00 | 0.50 | 2.85 | 1.60 | 150.00 % | 21 | 14 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.10 | 2.40 | 0.37 | -68.64 % | 19 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.10 | 0.95 | 0.35 | -77.42 % | 5 | 24 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.25 | 3.70 | 1.70 | -47.04 % | 12 | 15 |
| 282.50 | 0.55 | 4.20 | 2.70 | -53.45 % | 213 | 2 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
