S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.91

-0.27 (-0.99%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PHG Dec 20 2024 27 Call

View Full PHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	2.60	4.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.25	0.35	0.30	50.00 %	5	514
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.30	0.06	0.00 %	0	3,600
31.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.30	0.11	0.00 %	0	2
22.50	0.07	0.80	0.07	0.00 %	0	166
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.17	-55.26 %	5	1,530
26.00	0.25	0.35	0.33	-46.77 %	1	42
27.00	0.60	0.70	0.75	0.00 %	0	15
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.95	2.65	1.80	0.00 %	0	296
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0

Prefeitura Municipal Sao...

Citizens Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions