We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.60 | 3.80 | 4.80 | 0.00 % | 0 | 1 |
| 24.00 | 1.00 | 3.80 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 187 |
| 26.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 348 |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 94 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 67 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 4 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 378 |
| 26.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 331 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.95 | 1.95 | 0.00 % | 0 | 579 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 5.10 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
