We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 67.00 | 71.40 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 62.50 | 66.20 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 57.00 | 61.20 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 52.00 | 55.90 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 47.00 | 50.80 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 42.00 | 46.70 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 8.50 | 12.40 | 8.90 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 4.00 | 0.50 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.35 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 83 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 1.40 | 3.20 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.25 | 1.60 | 1.14 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.60 | 2.40 | 5.10 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.10 | 3.60 | 9.90 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 2.05 | 5.60 | 14.32 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 13.80 | 18.50 | 27.40 | 16.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 39.10 | 43.40 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 49.00 | 53.60 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 89.00 | 93.80 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
