We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.80 | 12.50 | 12.33 | 0.00 % | 0 | 3,774 |
| 67.50 | 9.90 | 10.20 | 9.70 | -3.96 % | 2 | 239 |
| 70.00 | 7.90 | 8.10 | 9.50 | 0.00 % | 0 | 6,758 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 4.70 | 4.40 | -2.22 % | 4 | 1,775 |
| 77.50 | 3.20 | 3.30 | 3.10 | 12.73 % | 3 | 899 |
| 80.00 | 2.20 | 2.30 | 2.10 | -10.64 % | 51 | 4,074 |
| 82.50 | 1.40 | 1.50 | 1.31 | -6.43 % | 1 | 130 |
| 85.00 | 0.85 | 1.00 | 0.78 | -46.21 % | 1 | 33 |
| 90.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 280 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.15 | 1.15 | -11.54 % | 5 | 451 |
| 72.50 | 1.70 | 1.80 | 1.80 | -7.69 % | 23 | 382 |
| 75.00 | 2.60 | 2.75 | 2.75 | -14.06 % | 1 | 248 |
| 77.50 | 3.80 | 4.00 | 4.70 | 11.90 % | 5 | 71 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.00 | 7.20 | 6.40 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
