We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 673 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 3/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.60 | 6.40 | 4.20 | -29.29 % | 11 | 15 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.00 | 4.60 | 3.50 | 0.00 % | 0 | 19 |
| 150.00 | 2.50 | 2.90 | 2.55 | 15.91 % | 115 | 7,518 |
| 152.50 | 1.10 | 1.35 | 1.20 | 20.00 % | 782 | 176 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 5 | 673 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.50 | 0.75 | 0.70 | -38.60 % | 4 | 492 |
| 148.00 | 0.05 | 0.95 | 1.37 | -5.52 % | 5 | 40 |
| 149.00 | 1.00 | 1.25 | 1.15 | -40.41 % | 79 | 18 |
| 150.00 | 1.40 | 1.65 | 1.60 | -27.27 % | 501 | 3,745 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 6.20 | 4.97 | -8.81 % | 15 | 639 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 10.80 | 12.40 | 12.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
