We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.80 | 6.60 | 6.08 | -10.85 % | 34 | 10 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.30 | 5.70 | 4.04 | -1.46 % | 10 | 15 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 5 | 673 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.35 | 0.60 | 0.80 | -13.04 % | 50 | 43 |
| 147.00 | 0.50 | 0.75 | 0.70 | -38.60 % | 4 | 492 |
| 148.00 | 0.05 | 0.95 | 1.37 | -5.52 % | 5 | 40 |
| 149.00 | 1.00 | 1.25 | 1.15 | -40.41 % | 79 | 18 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 5.40 | 7.40 | 7.62 | 15.45 % | 1 | 61 |
| 160.00 | 8.00 | 10.70 | 11.00 | 0.00 % | 0 | 44 |
| 162.50 | 10.80 | 12.40 | 12.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
