We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 133 | Day's Range | 2.30 - 3.30 |
| Open | 2.30 | Prev Close | 2.60 | Last Trade | 1/10/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 8.90 | 8.38 | 0.00 % | 0 | 121 |
| 80.00 | 2.10 | 2.40 | 3.05 | 0.00 % | 0 | 46 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 323 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 160 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.51 | 0.30 | 0.51 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 6 |
| 75.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 46 |
| 80.00 | 0.35 | 0.50 | 0.28 | 0.00 % | 0 | 37 |
| 85.00 | 2.80 | 5.00 | 3.30 | 26.92 % | 9 | 133 |
| 90.00 | 6.20 | 10.30 | 5.14 | 0.00 % | 0 | 84 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
