Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle West Capital Corp | PNW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.645 | 0.86% | 75.585 | 13:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.13 | 74.82 | 76.075 | 74.94 |
PNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.44 | 76.075 | 72.7803 | 74.27 | 902,176 | 1.15 | 1.54% |
| 1 Month | 73.57 | 76.075 | 70.725 | 73.26 | 947,656 | 2.02 | 2.74% |
| 3 Months | 67.05 | 76.075 | 65.20 | 70.66 | 1,362,201 | 8.54 | 12.73% |
| 6 Months | 74.30 | 77.23 | 65.20 | 71.29 | 1,228,818 | 1.29 | 1.73% |
| 1 Year | 79.00 | 86.03 | 65.20 | 74.13 | 998,867 | -3.42 | -4.32% |
| 3 Years | 84.63 | 88.54 | 59.03 | 73.91 | 953,525 | -9.05 | -10.69% |
| 5 Years | 93.76 | 105.51 | 59.03 | 78.18 | 961,469 | -18.18 | -19.38% |
PNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 74.94 | 1.29 | 1.75% | 73.50 | 75.54 | 73.14 | 1,097,103 |
| Apr 30 2024 | 73.65 | -1.26 | -1.68% | 73.89 | 74.32 | 72.7803 | 1,049,251 |
| Apr 29 2024 | 74.91 | 1.22 | 1.66% | 73.99 | 75.145 | 73.99 | 738,990 |
| Apr 26 2024 | 73.69 | -0.51 | -0.69% | 74.15 | 74.63 | 73.67 | 864,259 |
| Apr 25 2024 | 74.20 | -0.34 | -0.46% | 74.34 | 74.815 | 73.58 | 766,728 |
| Apr 24 2024 | 74.54 | 0.04 | 0.05% | 73.64 | 74.96 | 73.06 | 927,967 |
| Apr 23 2024 | 74.50 | -0.20 | -0.27% | 74.55 | 75.28 | 74.37 | 698,817 |
| Apr 22 2024 | 74.70 | 0.30 | 0.40% | 74.12 | 74.9325 | 73.755 | 627,649 |
| Apr 19 2024 | 74.40 | 1.43 | 1.96% | 73.03 | 74.49 | 72.98 | 684,800 |
| Apr 18 2024 | 72.97 | 1.00 | 1.39% | 72.25 | 73.31 | 71.99 | 817,106 |
| Apr 17 2024 | 71.97 | 0.76 | 1.07% | 71.79 | 72.245 | 71.15 | 801,577 |
| Apr 16 2024 | 71.21 | -0.90 | -1.25% | 71.89 | 71.89 | 70.725 | 1,418,552 |
| Apr 15 2024 | 72.11 | -0.13 | -0.18% | 72.55 | 72.81 | 71.57 | 1,478,989 |
| Apr 12 2024 | 72.24 | 0.03 | 0.04% | 72.45 | 73.02 | 71.97 | 1,564,876 |
| Apr 11 2024 | 72.21 | 0.01 | 0.01% | 72.55 | 72.70 | 71.56 | 1,499,968 |
| Apr 10 2024 | 72.20 | -2.42 | -3.24% | 73.35 | 73.46 | 71.97 | 911,924 |
| Apr 09 2024 | 74.62 | 0.54 | 0.73% | 74.35 | 74.67 | 73.95 | 1,051,183 |
| Apr 08 2024 | 74.08 | 1.32 | 1.81% | 72.87 | 74.33 | 72.69 | 759,801 |
| Apr 05 2024 | 72.76 | -0.26 | -0.36% | 72.62 | 73.02 | 72.08 | 502,631 |
| Apr 04 2024 | 73.02 | -0.06 | -0.08% | 73.57 | 73.60 | 72.68 | 750,387 |
| Apr 03 2024 | 73.08 | -0.96 | -1.30% | 73.95 | 74.015 | 72.96 | 1,074,829 |
| Apr 02 2024 | 74.04 | -0.01 | -0.01% | 74.07 | 74.77 | 73.93 | 767,752 |
