Pinnacle West Capital PNW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) Options

Pinnacle West Capital Corp (PNW)

93.62

1.83

(1.99%)

Closed November 21 3:00PM

Delayed by 15 minutes

93.62

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

PNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	46.50	50.70	0.00	48.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	37.00	40.40	0.00	38.70	0.00	0.00 %	0	0	-
60.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-
65.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
70.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.90	5.70	4.40	4.80	1.50	51.72 %	1	124	11/21/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.41	0.30	0.41	0.355	0.00	0.00 %	0	52	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.10	2.95	0.00	2.525	0.00	0.00 %	0	0	-
100.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
105.00	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	21.10	24.00	0.00	22.55	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

Timothy Smith

Timothy Smith 9 years ago

Pinnacle West Capital (NYSE:PNW): Q3 EPS of $2.30 misses by $0.02.

Revenue of $1.2B (+2.6% Y/Y) in-line.

Timothy Smith

Timothy Smith 9 years ago

Pinnacle West Capital (NYSE:PNW): Q2 EPS of $1.10 misses by $0.13.

Revenue of $890.6M (-1.7% Y/Y) misses by $43.03M.

Pinnacle West Capital Corp ., an energy holding company based in Phoenix, has consolidated assets of about $15 billion, more than 6,400 megawatts of generating Petro capacity and about 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service , the Company provides Lucrum retail electricity service to nearly 1.2 million Arizona homes and businesses. For more information about Pinnacle West, visit the Companys website at pinnaclewest.com.

- Timothy Smith

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PNW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PNW ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PNW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PNW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PNW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PNW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PNW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PNW
Finviz: http://finviz.com/quote.ashx?t=PNW
~ BusyStock: http://busystock.com/i.php?s=PNW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PNW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Pinnacle West Capital Corporation (Pinnacle West) is a holding company that conducts business through its subsidiaries. The Company’s business consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission and distribution. It drives revenues and earnings from its wholly owned subsidiary, Arizona Public Service Company (APS). APS is an electric utility that provides either retail or wholesale electric service to the State of Arizona, with the major exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Pinnacle West’s other first-tier subsidiaries are SunCor, APSES and El Dorado. In August 2011, the Company acquired APS Energy Services Company, Inc. from Pinnacle West.

http://www.google.com/finance?q=PNW

Pinnacle West Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions