We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 299 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 8.90 | Last Trade | 11/15/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 30.00 | 41.75 | 0.00 % | 0 | 15 |
| 75.00 | 21.00 | 23.70 | 33.50 | 0.00 % | 0 | 73 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 9.90 | 24.26 | 0.00 % | 0 | 32 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.35 | 0.23 | -8.00 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 221 |
| 75.00 | 1.52 | 1.00 | 1.52 | 0.00 % | 0 | 17 |
| 80.00 | 0.19 | 0.80 | 0.19 | 0.00 % | 0 | 34 |
| 85.00 | 0.45 | 0.85 | 0.69 | 38.00 % | 3 | 5 |
| 90.00 | 1.15 | 1.80 | 1.55 | 82.35 % | 5 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.60 | 5.20 | 5.60 | 86.67 % | 29 | 289 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
