We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.00 | 5.50 | 6.60 | 0.00 % | 0 | 6 |
| 116.00 | 4.20 | 4.80 | 2.60 | -46.94 % | 1 | 6 |
| 117.00 | 3.40 | 3.80 | 2.45 | -40.53 % | 2 | 9 |
| 118.00 | 1.85 | 3.30 | 1.82 | -84.10 % | 20 | 0 |
| 119.00 | 1.20 | 2.55 | 2.55 | -17.74 % | 19 | 2 |
| 120.00 | 0.65 | 2.00 | 1.95 | -15.22 % | 6 | 15 |
| 121.00 | 0.20 | 1.65 | 0.81 | -57.37 % | 1 | 2 |
| 122.00 | 0.85 | 1.05 | 0.95 | -26.92 % | 19 | 25 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.10 | 0.45 | 0.35 | -68.18 % | 10 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 0.60 | 0.47 | 88.00 % | 10 | 7 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.90 | 1.15 | 1.20 | 33.33 % | 17 | 278 |
| 119.00 | 1.20 | 1.60 | 2.15 | 86.96 % | 5 | 11 |
| 120.00 | 1.60 | 2.00 | 1.35 | -3.57 % | 4 | 32 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
