We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 46 | Day's Range | 0.92 - 1.05 |
| Open | 0.92 | Prev Close | 4.50 | Last Trade | 3/04/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.20 | 5.70 | 4.12 | -50.36 % | 1 | 9 |
| 118.00 | 4.30 | 4.70 | 11.45 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.95 | 2.85 | 1.90 | -75.95 % | 1 | 1 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.90 | 1.35 | 1.05 | -76.67 % | 2 | 46 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 0.75 | 0.50 | -89.80 % | 2 | 21 |
| 126.00 | 0.30 | 0.50 | 0.30 | -83.78 % | 32 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.35 | 0.50 | 0.55 | 66.67 % | 458 | 104 |
| 118.00 | 0.50 | 0.65 | 0.90 | 373.68 % | 286 | 9 |
| 119.00 | 0.70 | 0.85 | 1.15 | 283.33 % | 3 | 10 |
| 120.00 | 0.90 | 1.15 | 1.40 | 218.18 % | 1 | 33 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 4.00 | 3.77 | 103.78 % | 1 | 51 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
