We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 8.30 | 8.72 | 0.00 % | 0 | 2 |
| 40.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 2.85 | 1.90 | 0.00 % | 0 | 87 |
| 45.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.25 | 0.45 | 0.28 | 0.00 % | 0 | 726 |
| 50.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 8,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 13 |
| 35.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.60 | 0.85 | 0.90 | 0.00 % | 0 | 1,539 |
| 40.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 4.30 | 4.60 | 0.00 % | 0 | 20 |
| 45.00 | 4.00 | 4.30 | 4.00 | -1.23 % | 30 | 235 |
| 50.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
