We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 713 | Day's Range | 0.25 - 0.46 |
| Open | 0.46 | Prev Close | 0.28 | Last Trade | 7/01/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 7.50 | 8.72 | 0.00 % | 0 | 2 |
| 40.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 1.45 | 1.30 | -29.73 % | 13 | 54 |
| 45.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 5 | 12 |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 43 | 713 |
| 50.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 19 | 8,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 12 | 1 |
| 35.00 | 0.10 | 0.25 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 1.00 | 1.15 | 0.85 | -15.00 % | 17 | 1,324 |
| 40.00 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 5.00 | 3.60 | 0.00 % | 0 | 17 |
| 45.00 | 4.80 | 5.20 | 4.05 | 0.00 % | 0 | 235 |
| 50.00 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
