We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.46 | 2.56 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.95 | 2.04 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.45 | 1.52 | 1.43 | 0.00 % | 0 | 14 |
| 4.00 | 0.96 | 1.04 | 1.09 | 0.00 % | 0 | 19 |
| 4.50 | 0.47 | 0.52 | 0.52 | -13.33 % | 33 | 221 |
| 5.00 | 0.10 | 0.11 | 0.11 | -42.11 % | 146 | 4,573 |
| 5.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 19 | 6,149 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,295 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,034 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 533 |
| 5.00 | 0.11 | 0.14 | 0.11 | 10.00 % | 7 | 3,256 |
| 5.50 | 0.50 | 0.55 | 0.51 | 0.00 % | 0 | 271 |
| 6.00 | 0.98 | 1.04 | 1.02 | 0.00 % | 0 | 107 |
| 6.50 | 1.45 | 1.54 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 1.96 | 2.04 | 1.97 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
