We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 253 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 469 | Day's Range | 2.45 - 3.20 |
| Open | 3.20 | Prev Close | 2.05 | Last Trade | 1/30/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.20 | 30.50 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 21.30 | 25.50 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 17.40 | 20.40 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 13.10 | 15.80 | 10.96 | 0.00 % | 0 | 146 |
| 90.00 | 8.90 | 10.70 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 5.50 | 7.30 | 6.50 | 1.56 % | 2 | 31 |
| 100.00 | 3.40 | 4.30 | 4.59 | 63.93 % | 2 | 385 |
| 105.00 | 1.95 | 2.35 | 2.45 | 19.51 % | 253 | 469 |
| 110.00 | 0.65 | 1.45 | 1.40 | 40.00 % | 1 | 222 |
| 115.00 | 0.20 | 2.40 | 0.55 | -15.38 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 2.25 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.05 | 2.40 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.15 | 1.90 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 0.70 | 1.90 | 1.51 | -24.12 % | 7 | 41 |
| 90.00 | 0.95 | 2.30 | 1.80 | -40.00 % | 15 | 42 |
| 95.00 | 2.50 | 3.90 | 3.20 | -31.91 % | 6 | 77 |
| 100.00 | 5.70 | 7.40 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 8.30 | 10.60 | 9.10 | 0.00 % | 0 | 28 |
| 110.00 | 12.30 | 14.90 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 16.60 | 18.60 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
