S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

RACE Ferrari NV

432.57

0.87 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RACE Dec 20 2024 500 Put

View Full RACE Chain

63.69 0.00 (0.00%)

Bid	63.69	Volume	0	Exp. Date	Dec 20 2024
Offer	63.69	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	63.69	Last Trade	- -

RACE Option Chain - Dec 20 2024

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	52.30	56.00	0.00	0.00 %	0	0
390.00	42.30	46.00	56.50	0.00 %	0	1
400.00	33.50	36.80	41.66	0.00 %	0	6
410.00	27.46	27.46	27.46	0.00 %	0	0
420.00	17.30	20.00	18.82	5.43 %	30	48
430.00	10.90	11.60	12.30	10.81 %	9	90
440.00	7.32	7.32	7.32	0.00 %	0	121
450.00	3.60	3.60	3.60	0.00 %	0	131
460.00	2.10	2.10	2.10	0.00 %	0	129
470.00	1.15	1.15	1.15	0.00 %	0	83

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	0.25	0.60	0.55	0.00 %	0	91
390.00	0.85	0.85	0.85	0.00 %	0	101
400.00	1.10	1.50	1.35	-2.88 %	2	177
410.00	2.61	2.61	2.61	0.00 %	0	196
420.00	4.25	4.25	4.25	0.00 %	0	467
430.00	7.60	8.30	7.80	-9.30 %	24	548
440.00	12.80	15.10	12.76	9.06 %	2	875
450.00	17.38	17.38	17.38	0.00 %	0	92
460.00	27.50	27.50	27.50	0.00 %	0	58
470.00	22.52	22.52	22.52	0.00 %	0	22

Cooperative Centrale Rai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions