Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 97 | Day's Range | 15.35 - 17.45 |
| Open | 16.70 | Prev Close | 16.60 | Last Trade | 11/25/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 55.80 | 59.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 46.30 | 49.60 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 37.00 | 40.20 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 28.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 19.70 | 22.50 | 23.53 | 0.00 % | 0 | 38 |
| 430.00 | 13.70 | 14.30 | 15.35 | -7.53 % | 9 | 97 |
| 440.00 | 8.40 | 8.90 | 8.80 | -17.68 % | 40 | 101 |
| 450.00 | 4.80 | 5.20 | 5.35 | -17.94 % | 24 | 125 |
| 460.00 | 2.60 | 2.90 | 2.89 | -24.94 % | 9 | 120 |
| 470.00 | 1.40 | 1.60 | 1.56 | -29.09 % | 5 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.31 | 5.00 | 1.31 | 0.00 % | 0 | 89 |
| 390.00 | 1.04 | 5.00 | 1.04 | 0.00 % | 0 | 128 |
| 400.00 | 1.40 | 6.40 | 1.40 | 0.00 % | 0 | 177 |
| 410.00 | 2.37 | 5.00 | 2.37 | 0.00 % | 0 | 185 |
| 420.00 | 3.90 | 4.20 | 3.50 | -14.84 % | 12 | 465 |
| 430.00 | 4.20 | 9.20 | 6.93 | 0.00 % | 0 | 549 |
| 440.00 | 11.50 | 12.10 | 11.70 | 4.46 % | 23 | 878 |
| 450.00 | 16.90 | 19.60 | 17.38 | -10.83 % | 11 | 94 |
| 460.00 | 24.70 | 27.00 | 23.00 | 2.22 % | 3 | 59 |
| 470.00 | 33.20 | 36.90 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
