We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 114 | Day's Range | 0.45 - 0.47 |
| Open | 0.47 | Prev Close | 1.01 | Last Trade | 2/07/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.90 | 49.80 | 60.00 | 0.00 % | 0 | 26 |
| 410.00 | 51.20 | 54.90 | 52.32 | -5.15 % | 8 | 17 |
| 420.00 | 27.30 | 29.80 | 40.95 | 0.00 % | 0 | 28 |
| 430.00 | 32.70 | 34.80 | 34.38 | -2.88 % | 4 | 118 |
| 440.00 | 11.50 | 12.40 | 15.30 | -41.38 % | 8 | 277 |
| 450.00 | 6.20 | 6.80 | 8.50 | -44.01 % | 13 | 263 |
| 460.00 | 9.10 | 9.80 | 8.60 | -19.93 % | 7 | 144 |
| 470.00 | 3.00 | 5.10 | 4.80 | -26.15 % | 18 | 591 |
| 480.00 | 2.00 | 2.65 | 2.70 | -11.48 % | 3 | 261 |
| 490.00 | 0.85 | 1.70 | 1.01 | -32.67 % | 1 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.40 | 0.55 | 0.45 | 80.00 % | 21 | 169 |
| 410.00 | 0.25 | 0.70 | 0.37 | 23.33 % | 6 | 279 |
| 420.00 | 0.35 | 1.00 | 0.55 | -8.33 % | 16 | 193 |
| 430.00 | 2.00 | 2.35 | 1.68 | 86.67 % | 54 | 647 |
| 440.00 | 2.70 | 5.10 | 4.80 | 182.35 % | 19 | 142 |
| 450.00 | 3.10 | 3.70 | 3.92 | 22.50 % | 34 | 163 |
| 460.00 | 15.60 | 16.60 | 13.90 | 86.58 % | 10 | 107 |
| 470.00 | 12.10 | 12.90 | 12.90 | 0.00 % | 0 | 68 |
| 480.00 | 17.70 | 20.60 | 18.38 | 0.00 % | 0 | 24 |
| 490.00 | 27.00 | 30.50 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
