We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 144 | Day's Range | 16.90 - 17.00 |
| Open | 17.00 | Prev Close | 15.60 | Last Trade | 1/21/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.70 | 56.20 | 39.40 | 0.00 % | 0 | 4 |
| 400.00 | 42.90 | 47.00 | 31.49 | 0.00 % | 0 | 3 |
| 410.00 | 34.30 | 37.90 | 28.27 | 0.00 % | 0 | 14 |
| 420.00 | 28.10 | 29.40 | 23.80 | 0.00 % | 0 | 32 |
| 430.00 | 21.30 | 22.60 | 21.51 | 7.23 % | 14 | 224 |
| 440.00 | 14.00 | 16.70 | 16.10 | 12.27 % | 5 | 180 |
| 450.00 | 11.10 | 11.90 | 11.50 | 10.79 % | 69 | 159 |
| 460.00 | 7.50 | 8.20 | 7.65 | 6.69 % | 4 | 113 |
| 470.00 | 4.80 | 5.40 | 5.20 | 33.33 % | 5 | 282 |
| 480.00 | 2.95 | 3.60 | 3.00 | 4.17 % | 68 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.85 | 2.45 | 2.03 | -19.44 % | 13 | 76 |
| 400.00 | 2.85 | 3.30 | 3.40 | -8.11 % | 24 | 145 |
| 410.00 | 4.50 | 5.00 | 5.10 | -20.93 % | 1 | 166 |
| 420.00 | 6.60 | 7.30 | 7.21 | -15.18 % | 9 | 194 |
| 430.00 | 9.80 | 10.60 | 10.72 | -4.29 % | 7 | 483 |
| 440.00 | 14.00 | 14.80 | 16.90 | 8.33 % | 3 | 144 |
| 450.00 | 19.30 | 20.10 | 34.15 | 0.00 % | 0 | 53 |
| 460.00 | 25.60 | 26.60 | 30.94 | 0.00 % | 0 | 44 |
| 470.00 | 31.60 | 34.10 | 50.77 | 0.00 % | 0 | 76 |
| 480.00 | 39.70 | 43.90 | 41.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
