We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,731 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.90 | 15.10 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 10.50 | 12.50 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 8.10 | 10.10 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 5.70 | 7.80 | 8.12 | 0.00 % | 0 | 105 |
| 97.50 | 3.50 | 5.30 | 2.83 | -11.01 % | 293 | 373 |
| 100.00 | 1.60 | 3.20 | 2.80 | 40.00 % | 1 | 833 |
| 105.00 | 0.35 | 2.05 | 0.80 | 3.90 % | 55 | 216 |
| 110.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 13 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.70 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 121 |
| 92.50 | 0.20 | 0.95 | 2.20 | 0.00 % | 0 | 7 |
| 95.00 | 0.20 | 0.70 | 0.25 | 0.00 % | 0 | 31 |
| 97.50 | 0.15 | 1.00 | 0.95 | 0.00 % | 0 | 69 |
| 100.00 | 1.30 | 1.65 | 2.50 | 0.00 % | 0 | 65 |
| 105.00 | 3.90 | 5.70 | 3.00 | 0.00 % | 0 | 45 |
| 110.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
