We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 16.80 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 11.10 | 14.40 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 8.80 | 12.00 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 7.60 | 9.80 | 8.12 | 0.00 % | 0 | 105 |
| 97.50 | 5.40 | 6.80 | 7.50 | 0.00 % | 0 | 373 |
| 100.00 | 3.50 | 5.10 | 3.00 | 0.00 % | 0 | 817 |
| 105.00 | 0.05 | 1.50 | 0.95 | 0.00 % | 0 | 195 |
| 110.00 | 0.20 | 0.55 | 0.24 | 0.00 % | 0 | 38 |
| 115.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 13 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 2.15 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 121 |
| 92.50 | 0.20 | 2.25 | 2.20 | 0.00 % | 0 | 7 |
| 95.00 | 0.10 | 2.55 | 3.06 | 0.00 % | 0 | 31 |
| 97.50 | 0.75 | 1.10 | 0.85 | -10.53 % | 5 | 69 |
| 100.00 | 0.05 | 1.60 | 1.44 | -36.00 % | 4 | 44 |
| 105.00 | 3.20 | 5.80 | 3.00 | 0.00 % | 0 | 45 |
| 110.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
