We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.71 | 2.77 | 2.79 | -26.96 % | 20 | 82 |
| 47.50 | 0.90 | 2.98 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 0.72 | 1.99 | 1.24 | -66.21 % | 23 | 130 |
| 48.50 | 0.16 | 2.11 | 0.80 | -71.33 % | 7 | 48 |
| 49.00 | 0.57 | 0.90 | 0.72 | -60.66 % | 780 | 121 |
| 49.50 | 0.30 | 0.53 | 0.37 | -82.79 % | 302 | 43 |
| 50.00 | 0.21 | 0.32 | 0.25 | -85.12 % | 994 | 308 |
| 51.00 | 0.08 | 0.12 | 0.06 | -93.94 % | 807 | 418 |
| 52.00 | 0.01 | 0.06 | 0.01 | -97.92 % | 710 | 1,251 |
| 53.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 374 | 2,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.08 | 0.07 | 250.00 % | 1,168 | 164 |
| 47.50 | 0.05 | 0.07 | 0.06 | 100.00 % | 855 | 179 |
| 48.00 | 0.09 | 0.11 | 0.10 | 233.33 % | 2,584 | 297 |
| 48.50 | 0.15 | 0.20 | 0.20 | 81.82 % | 1,264 | 1,023 |
| 49.00 | 0.28 | 0.35 | 0.35 | 337.50 % | 1,358 | 611 |
| 49.50 | 0.49 | 0.59 | 0.73 | 563.64 % | 288 | 152 |
| 50.00 | 0.63 | 0.87 | 0.87 | 443.75 % | 1,661 | 973 |
| 51.00 | 1.54 | 1.68 | 1.74 | 335.00 % | 938 | 2,208 |
| 52.00 | 2.34 | 3.05 | 3.00 | 265.85 % | 506 | 2,687 |
| 53.00 | 3.40 | 3.80 | 3.88 | 74.77 % | 24 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
