We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 15 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 69 | Day's Range | 3.82 - 4.80 |
| Open | 4.80 | Prev Close | 3.90 | Last Trade | 11/20/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.98 | 3.20 | 2.79 | 3.72 % | 2 | 48 |
| 49.00 | 2.40 | 2.80 | 1.83 | -55.37 % | 1 | 122 |
| 49.50 | 2.04 | 2.18 | 2.15 | -40.28 % | 23 | 45 |
| 50.00 | 1.66 | 1.79 | 1.68 | -34.12 % | 67 | 313 |
| 51.00 | 0.87 | 0.98 | 0.99 | -43.43 % | 133 | 398 |
| 52.00 | 0.30 | 0.47 | 0.48 | -49.47 % | 812 | 1,304 |
| 53.00 | 0.18 | 0.22 | 0.19 | -62.75 % | 605 | 2,965 |
| 54.00 | 0.07 | 0.11 | 0.09 | -66.67 % | 287 | 1,731 |
| 55.00 | 0.02 | 0.07 | 0.03 | -82.35 % | 523 | 1,824 |
| 56.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,681 | 6,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.17 | 0.11 | 120.00 % | 833 | 389 |
| 49.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 772 | 308 |
| 49.50 | 0.08 | 0.11 | 0.11 | 10.00 % | 25 | 149 |
| 50.00 | 0.13 | 0.17 | 0.16 | 45.45 % | 674 | 1,101 |
| 51.00 | 0.20 | 0.45 | 0.40 | 25.00 % | 1,065 | 2,925 |
| 52.00 | 0.68 | 0.95 | 0.82 | 24.24 % | 1,132 | 2,815 |
| 53.00 | 1.46 | 1.70 | 2.22 | 85.00 % | 25 | 414 |
| 54.00 | 2.47 | 2.80 | 2.57 | 39.67 % | 10 | 177 |
| 55.00 | 3.30 | 4.15 | 3.43 | 41.15 % | 5 | 835 |
| 56.00 | 4.10 | 5.60 | 5.05 | 48.53 % | 5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
