We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.55 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 51 | Day's Range | 14.15 - 15.00 |
| Open | 15.00 | Prev Close | 12.70 | Last Trade | 12/23/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.40 | 14.15 | 13.75 | -7.47 % | 3 | 18 |
| 227.50 | 10.00 | 11.55 | 11.20 | 93.10 % | 3 | 158 |
| 230.00 | 7.85 | 9.35 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 5.85 | 6.60 | 6.40 | -8.57 % | 22 | 29 |
| 235.00 | 3.25 | 4.55 | 4.50 | -39.27 % | 41 | 61 |
| 237.50 | 2.34 | 2.95 | 3.00 | -25.93 % | 118 | 30 |
| 240.00 | 1.27 | 1.76 | 1.93 | -25.19 % | 123 | 88 |
| 242.50 | 0.57 | 0.95 | 1.00 | -46.52 % | 70 | 77 |
| 245.00 | 0.27 | 0.48 | 0.53 | -48.54 % | 67 | 2,080 |
| 247.50 | 0.02 | 0.25 | 0.23 | -64.62 % | 42 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.10 | 0.25 | 0.20 | -47.37 % | 86 | 167 |
| 227.50 | 0.09 | 0.48 | 0.35 | -44.44 % | 30 | 39 |
| 230.00 | 0.39 | 0.65 | 0.43 | -52.22 % | 180 | 193 |
| 232.50 | 0.77 | 1.09 | 0.76 | -39.20 % | 31 | 38 |
| 235.00 | 1.36 | 1.92 | 1.44 | -21.31 % | 23 | 140 |
| 237.50 | 2.33 | 2.89 | 3.15 | 3.28 % | 14 | 57 |
| 240.00 | 3.75 | 4.35 | 4.50 | 5.88 % | 9 | 111 |
| 242.50 | 5.50 | 7.00 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 7.45 | 8.80 | 7.30 | 3.69 % | 4 | 105 |
| 247.50 | 9.20 | 11.00 | 10.50 | 3.96 % | 4 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
