ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCL Royal Caribbean Group

239.01
8.25 (3.58%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RCL Dec 27 2024 247.5 Put

10.10 -4.20 (-29.37%)
Bid 8.40 Volume 13 Exp. Date Dec 27 2024
Offer 10.85 Open Interest 52 Day's Range 8.00 - 10.10
Open 8.75 Prev Close 14.30 Last Trade 12/20/2024 12:47

RCL Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.5010.0013.205.800.00 %0158
230.008.1010.0510.3578.45 %7860
232.506.107.557.0066.67 %429
235.004.306.257.41108.73 %3846
237.502.954.254.0557.59 %6411
240.002.242.962.5859.26 %11353
242.501.381.961.8778.10 %3063
245.000.721.181.0374.58 %402,070
247.500.460.800.65-8.45 %4648
250.000.180.990.6247.62 %109113

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.500.430.790.63-85.55 %3721
230.000.761.190.90-84.21 %160122
232.500.831.481.25-81.06 %4229
235.001.722.601.83-77.95 %80100
237.502.683.303.05-69.71 %4041
240.004.107.004.25-62.15 %5578
242.505.207.256.23-52.22 %59101
245.007.008.957.04-58.66 %1097
247.508.4010.8510.10-29.37 %1352
250.0011.4012.9012.70-37.87 %253