ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RCUS Arcus Biosciences Inc

11.84
-0.13 (-1.09%)
Last Updated: 11:17:16
Delayed by 15 minutes

RCUS Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Feb 21 2025
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.0011.900.000.00 %00
5.004.509.400.000.00 %00
7.502.105.005.700.00 %00
10.001.403.802.10-8.70 %139
12.500.451.100.50-23.08 %253
15.000.150.300.15-25.00 %2272,099
17.500.100.150.100.00 %0629
20.000.050.100.050.00 %114
22.500.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.050.500.100.00 %041
10.000.150.300.20-60.00 %291,411
12.500.601.800.600.00 %0552
15.002.804.101.900.00 %0120
17.503.508.000.000.00 %00
20.006.0010.505.800.00 %01
22.508.5013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock