Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcus Biosciences Inc | RCUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.26% | 15.46 | 10:38:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.31 | 15.80 | 15.50 |
RCUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 16.38 | 14.59 | 15.35 | 552,648 | 0.43 | 2.86% |
| 1 Month | 17.80 | 18.06 | 14.10 | 15.79 | 528,950 | -2.34 | -13.15% |
| 3 Months | 14.83 | 20.31 | 14.10 | 17.51 | 778,685 | 0.63 | 4.25% |
| 6 Months | 16.22 | 20.31 | 12.95 | 16.84 | 797,074 | -0.76 | -4.69% |
| 1 Year | 18.35 | 25.47 | 12.95 | 18.33 | 870,372 | -2.89 | -15.75% |
| 3 Years | 34.50 | 49.10 | 12.95 | 24.38 | 853,515 | -19.04 | -55.19% |
| 5 Years | 9.94 | 49.10 | 6.30 | 24.22 | 683,144 | 5.52 | 55.53% |
RCUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.50 | 0.27 | 1.77% | 15.27 | 16.38 | 15.13 | 613,039 |
| Apr 30 2024 | 15.23 | -0.40 | -2.56% | 15.38 | 15.69 | 15.14 | 553,390 |
| Apr 29 2024 | 15.63 | 0.08 | 0.51% | 15.32 | 15.93 | 15.20 | 624,432 |
| Apr 26 2024 | 15.55 | 0.82 | 5.57% | 14.73 | 15.615 | 14.59 | 505,353 |
| Apr 25 2024 | 14.73 | -0.70 | -4.54% | 15.03 | 15.17 | 14.65 | 467,025 |
| Apr 24 2024 | 15.43 | -0.07 | -0.45% | 15.49 | 15.85 | 14.71 | 524,078 |
| Apr 23 2024 | 15.50 | 0.82 | 5.59% | 14.77 | 15.62 | 14.57 | 582,461 |
| Apr 22 2024 | 14.68 | 0.09 | 0.62% | 14.67 | 15.19 | 14.51 | 450,974 |
| Apr 19 2024 | 14.59 | -0.25 | -1.68% | 14.77 | 15.19 | 14.10 | 597,303 |
| Apr 18 2024 | 14.84 | 0.00 | 0.00% | 14.74 | 14.94 | 14.51 | 907,481 |
| Apr 17 2024 | 14.84 | -1.03 | -6.49% | 15.95 | 16.04 | 14.79 | 791,378 |
| Apr 16 2024 | 15.87 | -0.42 | -2.58% | 16.18 | 16.62 | 15.85 | 308,389 |
| Apr 15 2024 | 16.29 | -0.29 | -1.75% | 16.56 | 16.66 | 16.03 | 433,335 |
| Apr 12 2024 | 16.58 | -0.71 | -4.11% | 17.21 | 17.4994 | 16.165 | 492,167 |
| Apr 11 2024 | 17.29 | 0.56 | 3.35% | 16.92 | 17.37 | 16.66 | 378,251 |
| Apr 10 2024 | 16.73 | -0.72 | -4.13% | 16.775 | 17.05 | 16.501 | 499,821 |
| Apr 09 2024 | 17.45 | 0.48 | 2.83% | 17.04 | 17.64 | 16.83 | 495,332 |
| Apr 08 2024 | 16.97 | -0.37 | -2.13% | 17.41 | 17.56 | 16.69 | 285,883 |
| Apr 05 2024 | 17.34 | 0.07 | 0.41% | 17.08 | 17.35 | 16.86 | 491,613 |
| Apr 04 2024 | 17.27 | -0.42 | -2.37% | 17.80 | 18.06 | 17.21 | 577,304 |
| Apr 03 2024 | 17.69 | -0.03 | -0.17% | 17.62 | 17.84 | 17.00 | 564,577 |
| Apr 02 2024 | 17.72 | -0.76 | -4.11% | 17.945 | 18.265 | 17.57 | 878,802 |
