We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -11.9611414693 | 16.47 | 16.47 | 14.19 | 599580 | 15.0704806 | CS |
| 4 | -3.55 | -19.6675900277 | 18.05 | 18.98 | 14.19 | 842539 | 16.34549559 | CS |
| 12 | -2.97 | -17.0005724098 | 17.47 | 18.98 | 14.19 | 698351 | 16.64812823 | CS |
| 26 | -2.16 | -12.9651860744 | 16.66 | 18.98 | 13.52 | 701965 | 16.18559475 | CS |
| 52 | 0.73 | 5.30137981118 | 13.77 | 20.31 | 13.495 | 732691 | 16.62267473 | CS |
| 156 | -31.03 | -68.152866242 | 45.53 | 49.1 | 12.95 | 871112 | 22.29148919 | CS |
| 260 | 6.68 | 85.4219948849 | 7.82 | 49.1 | 7.645 | 737931 | 23.87770657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 14.28 | -0.34 | -2.33 | 14.505 | 14.65 | 14.15 | 672937 |
| 1732146000 | 14.62 | 0.11 | 0.76 | 14.5 | 15.01 | 14.2622 | 594477 |
| 1732059600 | 14.51 | 0.08 | 0.55 | 14.2 | 14.7699 | 14.19 | 346889 |
| 1731973200 | 14.43 | -1.27 | -8.09 | 15.49 | 15.59 | 14.35 | 681165 |
| 1731714000 | 15.7 | -0.07 | -0.44 | 15.77 | 15.77 | 14.895 | 908543 |
| 1731627600 | 15.77 | -0.66 | -4.02 | 16.469999 | 16.469999 | 15.67 | 466824 |
| 1731541200 | 16.43 | -0.34 | -2.03 | 16.8354 | 17.21 | 16.3 | 559487 |
| 1731454800 | 16.77 | -0.98 | -5.52 | 17.37 | 17.76 | 16.739999 | 437313 |
| 1731368400 | 17.75 | -0.1 | -0.56 | 18.24 | 18.98 | 17.63 | 1118473 |
| 1731109200 | 17.85 | 1.39 | 8.44 | 16.399999 | 17.915 | 16.399999 | 1106568 |
| 1731022800 | 16.46 | 0.73 | 4.64 | 16.34 | 16.75 | 15.3 | 2485083 |
| 1730936400 | 15.73 | 0.44 | 2.88 | 16.379999 | 16.42 | 15.24 | 1004820 |
| 1730850000 | 15.29 | -0.27 | -1.74 | 15.5 | 15.5 | 15.031 | 527966 |
| 1730763600 | 15.56 | 0.06 | 0.39 | 15.24 | 16 | 15.07 | 589887 |
| 1730500800 | 15.5 | 0.2 | 1.31 | 15.43 | 15.78 | 15.1901 | 812922 |
| 1730414400 | 15.3 | -0.7 | -4.38 | 15.99 | 16.129999 | 15 | 503935 |
| 1730328000 | 16 | -0.41 | -2.50 | 16.37 | 16.71 | 15.96 | 349587 |
| 1730241600 | 16.41 | -0.25 | -1.50 | 16.489999 | 17.23 | 16.18 | 849791 |
| 1730155200 | 16.66 | 0.34 | 2.08 | 16.51 | 16.97 | 16.27 | 659022 |
| 1729896000 | 16.32 | -1.51 | -8.47 | 18.15 | 18.45 | 16.042 | 958131 |
| 1729809600 | 17.83 | 0.5 | 2.89 | 18.05 | 18.98 | 17.31 | 1889889 |
| 1729723200 | 17.33 | 0.53 | 3.15 | 16.5 | 17.555 | 16.489999 | 1441411 |
| 1729636800 | 16.8 | -0.17 | -1.00 | 16.955 | 17.15 | 16.739999 | 752300 |
| 1729550400 | 16.97 | -1.47 | -7.97 | 17.95 | 18.17 | 16.46 | 1063341 |
| 1729291200 | 18.44 | 0.2 | 1.10 | 18.35 | 18.635 | 18.11 | 457429 |
| 1729204800 | 18.24 | 0.38 | 2.13 | 18 | 18.46 | 17.76 | 926609 |
| 1729118400 | 17.86 | 0.08 | 0.45 | 18 | 18.35 | 17.61 | 897383 |
| 1729032000 | 17.78 | -0.31 | -1.71 | 17.96 | 18.29 | 17.75 | 477808 |
| 1728945600 | 18.09 | -0.28 | -1.52 | 18.36 | 18.7 | 17.925 | 442530 |
| 1728686400 | 18.37 | 1.27 | 7.43 | 16.99 | 18.4 | 16.89 | 1019399 |
| 1728600000 | 17.1 | -0.64 | -3.61 | 17.345 | 17.345 | 15.91 | 1148837 |
| 1728513600 | 17.74 | 0.27 | 1.55 | 17.32 | 17.9 | 17.22 | 399610 |
| 1728427200 | 17.47 | 0.17 | 0.98 | 18.47 | 18.72 | 17.46 | 863027 |
| 1728340800 | 17.3 | 0.65 | 3.90 | 16.78 | 17.72 | 16.75 | 676690 |
| 1728081600 | 16.649999 | 1.34 | 8.75 | 15.5342 | 16.7 | 15.5342 | 642741 |
| 1727995200 | 15.31 | -0.08 | -0.52 | 15.25 | 16.059999 | 15.12 | 759697 |
| 1727908800 | 15.39 | -0.03 | -0.19 | 15.07 | 15.665 | 15.07 | 499111 |
| 1727822400 | 15.42 | 0.13 | 0.85 | 15.25 | 15.44 | 14.81 | 429365 |
| 1727735520 | 15.29 | -0.12 | -0.78 | 15.36 | 15.76 | 15.15 | 757226 |
| 1727476800 | 15.41 | 0.02 | 0.13 | 15.69 | 15.73 | 15.28 | 345139 |
| 1727390400 | 15.39 | 0.12 | 0.79 | 15.59 | 15.73 | 15.22 | 288574 |
| 1727304000 | 15.27 | -0.33 | -2.12 | 15.62 | 15.75 | 15.17 | 476909 |
| 1727217600 | 15.6 | -0.11 | -0.70 | 15.74 | 15.745 | 15.32 | 340664 |
| 1727131200 | 15.71 | -0.77 | -4.67 | 16.53 | 16.57 | 15.695 | 824044 |
| 1726872000 | 16.48 | -0.32 | -1.90 | 16.89 | 17.04 | 16.39 | 1343276 |
| 1726785600 | 16.8 | 0.31 | 1.88 | 16.695 | 17.31 | 16.64 | 504377 |
| 1726699200 | 16.489999 | -0.24 | -1.43 | 16.739999 | 17.255 | 16.42 | 527290 |
| 1726612800 | 16.73 | -0.17 | -1.01 | 16.91 | 17.311201 | 16.6 | 502153 |
| 1726526400 | 16.9 | -1.05 | -5.85 | 18.01 | 18.01 | 16.785 | 599854 |
| 1726267200 | 17.95 | 0.56 | 3.22 | 17.63 | 18.275 | 17.63 | 615804 |
| 1726180800 | 17.39 | 0.42 | 2.47 | 16.9 | 17.585 | 16.7814 | 420202 |
| 1726094400 | 16.97 | 0.29 | 1.74 | 16.54 | 17.35 | 16.34 | 745456 |
| 1726008000 | 16.68 | 0.37 | 2.27 | 16.2 | 16.78 | 16.03 | 300849 |
| 1725921600 | 16.309999 | 0.59 | 3.75 | 15.3 | 16.52 | 15.3 | 536110 |
| 1725662400 | 15.72 | -0.43 | -2.66 | 16.399999 | 16.399999 | 15.58 | 358083 |
| 1725576000 | 16.149999 | -0.17 | -1.04 | 16.21 | 16.41 | 16.07 | 284453 |
| 1725489600 | 16.32 | -0.25 | -1.51 | 16.57 | 16.86 | 15.96 | 335747 |
| 1725403200 | 16.57 | -0.55 | -3.21 | 17.24 | 17.67 | 16.26 | 486894 |
| 1725057600 | 17.12 | -0.21 | -1.21 | 17.38 | 17.58 | 16.64 | 436621 |
| 1724971200 | 17.33 | 0.07 | 0.41 | 17.47 | 17.725 | 17.06 | 424905 |
| 1724884800 | 17.26 | -0.23 | -1.32 | 17.33 | 17.445 | 16.76 | 487204 |
| 1724798400 | 17.49 | -0.44 | -2.45 | 17.84 | 18 | 17.12 | 437689 |
| 1724712000 | 17.93 | -0.08 | -0.44 | 18.25 | 18.27 | 17.66 | 473866 |
| 1724452800 | 18.01 | 0.32 | 1.81 | 17.88 | 18.42 | 17.54 | 765235 |
| 1724366400 | 17.69 | 0.03 | 0.17 | 17.71 | 18.06 | 17.38 | 654184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
