We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 10.10 | 8.50 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.60 | 7.80 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 2.60 | 5.40 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 1.30 | 3.00 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 1,473 | - |
17.50 | 0.60 | 1.75 | 1.07 | 1.175 | 0.00 | 0.00 % | 0 | 806 | - |
20.00 | 0.10 | 1.00 | 0.46 | 0.55 | 0.00 | 0.00 % | 0 | 151 | - |
22.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 36 | 173 | 12/20/2024 |
25.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 1 | 88 | 12/20/2024 |
30.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.43 | 5.00 | 0.43 | 2.715 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 0.35 | 0.30 | 0.25 | 0.325 | -0.10 | -28.57 % | 1 | 361 | 12/20/2024 |
15.00 | 0.95 | 2.10 | 0.55 | 1.525 | 0.00 | 0.00 % | 0 | 63 | - |
17.50 | 2.00 | 3.00 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 81 | - |
20.00 | 2.65 | 7.00 | 4.00 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.00 | 9.00 | 6.67 | 7.00 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 7.50 | 11.50 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions