We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 2.60 | 1.80 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.25 | 1.20 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 39 | 131 | 1/24/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 11 | 0 | 1/24/2025 |
10.00 | 0.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 3 | 0 | 1/24/2025 |
12.50 | 0.50 | 0.75 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 184 | - |
15.00 | 0.85 | 2.95 | 1.52 | 1.90 | 0.00 | 0.00 % | 0 | 110 | - |
17.50 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 9.00 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions