RDDT Nov 29 2024 155 Put | RDDT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Reddit Inc (RDDT)
Reddit Inc (RDDT) Options

RDDT Nov 29 2024 155 Put

View Full RDDT Chain

18.50 -3.50 (-15.91%)

Bid	14.00	Volume	8	Exp. Date	Nov 29 2024
Offer	16.00	Open Interest	11	Day's Range	18.43 - 18.70
Open	18.43	Prev Close	22.00	Last Trade	11/27/2024 12:37

RDDT Option Chain - Nov 29 2024

RDDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	3.15	3.15	3.15	0.00 %	0	80
137.00	3.46	3.46	3.46	0.00 %	0	336
138.00	2.47	3.60	3.55	113.86 %	177	92
139.00	1.94	2.40	2.30	53.33 %	519	78
140.00	1.72	1.72	1.72	0.00 %	0	876
141.00	1.23	1.23	1.23	0.00 %	0	168
142.00	0.74	1.02	0.82	9.33 %	199	160
143.00	0.67	0.67	0.67	0.00 %	0	424
144.00	0.55	0.55	0.55	0.00 %	0	144
145.00	0.30	0.80	0.22	-51.11 %	410	1,102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.41	0.41	0.41	0.00 %	0	168
137.00	0.19	0.73	0.49	-84.35 %	231	377
138.00	0.94	0.94	0.94	0.00 %	0	259
139.00	0.91	1.30	1.38	-68.64 %	48	171
140.00	1.50	1.50	1.50	0.00 %	0	742
141.00	2.00	2.00	2.00	0.00 %	0	297
142.00	2.32	2.93	2.80	-60.56 %	121	211
143.00	3.40	3.40	3.40	0.00 %	0	89
144.00	7.00	7.00	7.00	0.00 %	0	193
145.00	5.40	5.40	5.40	0.00 %	0	489

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions