We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 106 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 807 | Day's Range | 1.70 - 2.38 |
| Open | 2.00 | Prev Close | 1.75 | Last Trade | 2/04/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.90 | 5.20 | 4.50 | 13.92 % | 9 | 2,489 |
| 20.00 | 4.10 | 4.40 | 4.30 | 38.71 % | 12 | 997 |
| 21.00 | 3.30 | 3.70 | 3.30 | 24.53 % | 75 | 282 |
| 22.00 | 2.75 | 3.40 | 2.75 | 41.03 % | 75 | 1,452 |
| 23.00 | 2.25 | 2.45 | 2.38 | 36.00 % | 106 | 807 |
| 24.00 | 1.80 | 1.95 | 1.90 | 137.50 % | 13 | 1,845 |
| 25.00 | 1.40 | 1.55 | 1.55 | 40.91 % | 30 | 1,495 |
| 26.00 | 1.10 | 1.25 | 1.00 | 14.94 % | 15 | 339 |
| 27.00 | 0.85 | 1.00 | 0.79 | 11.27 % | 6 | 284 |
| 28.00 | 0.65 | 0.80 | 0.70 | 16.67 % | 12 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.35 | 0.35 | -22.22 % | 2 | 103 |
| 20.00 | 0.35 | 0.55 | 0.55 | -35.29 % | 23 | 226 |
| 21.00 | 0.60 | 0.80 | 0.91 | -30.00 % | 41 | 484 |
| 22.00 | 0.90 | 1.20 | 1.20 | -35.14 % | 22 | 173 |
| 23.00 | 1.45 | 1.65 | 2.05 | -3.30 % | 3 | 51 |
| 24.00 | 1.20 | 2.15 | 3.04 | 0.00 % | 0 | 3 |
| 25.00 | 2.50 | 2.85 | 2.75 | -29.49 % | 13 | 38 |
| 26.00 | 3.30 | 3.50 | 2.70 | 0.00 % | 0 | 15 |
| 27.00 | 3.90 | 4.30 | 5.34 | 0.00 % | 0 | 8 |
| 28.00 | 4.80 | 5.10 | 6.28 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
