We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 151 | Day's Range | 0.95 - 1.45 |
| Open | 1.17 | Prev Close | 1.25 | Last Trade | 1/28/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 5.40 | 5.73 | -3.86 % | 1 | 395 |
| 18.00 | 4.20 | 4.50 | 4.00 | -2.44 % | 1 | 6,722 |
| 19.00 | 3.50 | 3.80 | 3.20 | -8.57 % | 4 | 2,486 |
| 20.00 | 2.60 | 3.30 | 2.70 | -5.26 % | 10 | 849 |
| 21.00 | 2.35 | 2.90 | 2.25 | 2.27 % | 29 | 291 |
| 22.00 | 1.45 | 2.95 | 2.00 | 4.71 % | 69 | 1,419 |
| 23.00 | 1.45 | 1.70 | 1.55 | -6.06 % | 137 | 691 |
| 24.00 | 1.20 | 1.40 | 1.30 | -6.47 % | 40 | 1,796 |
| 25.00 | 0.20 | 1.10 | 1.05 | -4.55 % | 71 | 1,739 |
| 26.00 | 0.65 | 0.90 | 0.78 | 11.43 % | 43 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.35 | 0.30 | -3.23 % | 104 | 37 |
| 18.00 | 0.40 | 1.05 | 0.53 | 17.78 % | 23 | 538 |
| 19.00 | 0.70 | 0.85 | 0.85 | 41.67 % | 18 | 143 |
| 20.00 | 0.65 | 1.25 | 1.22 | -2.40 % | 21 | 151 |
| 21.00 | 1.05 | 1.80 | 1.60 | -9.09 % | 24 | 468 |
| 22.00 | 1.90 | 2.20 | 2.28 | 23.24 % | 7 | 125 |
| 23.00 | 2.05 | 2.85 | 2.80 | 14.29 % | 25 | 50 |
| 24.00 | 2.30 | 3.50 | 2.60 | 13.04 % | 1 | 6 |
| 25.00 | 3.80 | 4.30 | 4.30 | -4.44 % | 2 | 23 |
| 26.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
