We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 19 | Day's Range | 4.20 - 20.50 |
| Open | 4.20 | Prev Close | 4.30 | Last Trade | 2/21/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 9.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.10 | 14.00 | 37.00 | 0.00 % | 0 | 20 |
| 332.50 | 5.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.15 | 2.80 | 2.20 | -94.84 % | 11 | 92 |
| 342.50 | 0.45 | 1.75 | 2.40 | 0.00 % | 3 | 0 |
| 345.00 | 0.10 | 0.70 | 1.90 | 0.00 % | 10 | 0 |
| 347.50 | 0.30 | 0.35 | 0.05 | 0.00 % | 4 | 0 |
| 350.00 | 0.10 | 0.25 | 0.15 | -99.58 % | 137 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 0.30 | 0.29 | 190.00 % | 17 | 165 |
| 332.50 | 0.15 | 0.50 | 0.41 | 0.00 % | 1 | 0 |
| 335.00 | 0.20 | 0.50 | 0.50 | 66.67 % | 26 | 26 |
| 337.50 | 0.45 | 1.15 | 2.00 | 0.00 % | 70 | 0 |
| 340.00 | 0.65 | 2.05 | 1.57 | 528.00 % | 77 | 468 |
| 342.50 | 1.65 | 3.70 | 3.32 | 0.00 % | 33 | 0 |
| 345.00 | 3.30 | 5.30 | 4.85 | 3,133.33 % | 46 | 36 |
| 347.50 | 3.70 | 10.50 | 7.69 | 2,097.14 % | 1 | 2 |
| 350.00 | 7.00 | 10.00 | 10.00 | 1,823.08 % | 171 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
