We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.50 | 46.60 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 39.50 | 41.60 | 39.70 | 0.00 % | 0 | 188 |
| 210.00 | 29.10 | 31.10 | 31.00 | 4.38 % | 1 | 260 |
| 220.00 | 19.70 | 21.10 | 20.80 | 31.65 % | 3 | 462 |
| 230.00 | 9.70 | 11.40 | 11.08 | 14.82 % | 2 | 152 |
| 240.00 | 0.05 | 0.65 | 0.90 | 80.00 % | 106 | 329 |
| 250.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 4 | 263 |
| 260.00 | 0.33 | 0.05 | 0.03 | -90.91 % | 4 | 143 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.09 | 0.25 | 0.03 | -66.67 % | 2 | 247 |
| 210.00 | 0.14 | 10.00 | 0.14 | 0.00 % | 0 | 235 |
| 220.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 12 | 137 |
| 230.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 663 |
| 240.00 | 0.05 | 0.10 | 0.12 | -93.85 % | 6 | 32 |
| 250.00 | 8.20 | 10.70 | 10.90 | 0.00 % | 0 | 10 |
| 260.00 | 18.00 | 20.70 | 20.00 | 0.00 % | 0 | 9 |
| 270.00 | 28.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
