
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.70 | 58.60 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.00 | 53.20 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.80 | 47.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.80 | 42.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.90 | 37.60 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.30 | 33.70 | 98.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.50 | 28.90 | 93.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.90 | 23.70 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.00 | 18.70 | 43.10 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.30 | 12.00 | 10.12 | 10.15 | -1.52 | -13.06 % | 1 | 1 | 3/13/2025 |
220.00 | 3.70 | 5.40 | 4.46 | 4.55 | -2.54 | -36.29 % | 2 | 68 | 3/13/2025 |
230.00 | 1.00 | 1.60 | 1.56 | 1.30 | -4.53 | -74.38 % | 12 | 163 | 3/13/2025 |
240.00 | 0.20 | 2.25 | 0.45 | 1.225 | -2.55 | -85.00 % | 10 | 57 | 3/13/2025 |
250.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 30 | - |
260.00 | 0.10 | 0.15 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
280.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 89 | - |
290.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 132 | - |
310.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.35 | 0.90 | 1.13 | 0.625 | 0.00 | 0.00 % | 0 | 849 | - |
195.00 | 0.60 | 1.25 | 0.50 | 0.925 | 0.25 | 100.00 % | 1 | 1 | 3/13/2025 |
200.00 | 1.05 | 1.40 | 1.40 | 1.225 | -1.60 | -53.33 % | 2 | 23 | 3/13/2025 |
210.00 | 2.80 | 3.60 | 3.30 | 3.20 | 1.47 | 80.33 % | 77 | 18 | 3/13/2025 |
220.00 | 6.00 | 8.10 | 4.50 | 7.05 | 0.00 | 0.00 % | 0 | 232 | - |
230.00 | 13.80 | 16.30 | 15.00 | 15.05 | 4.38 | 41.24 % | 100 | 122 | 3/13/2025 |
240.00 | 22.30 | 25.70 | 23.15 | 24.00 | 6.24 | 36.90 % | 1 | 37 | 3/13/2025 |
250.00 | 32.70 | 35.50 | 18.68 | 34.10 | 0.00 | 0.00 % | 0 | 160 | - |
260.00 | 42.70 | 45.30 | 43.34 | 44.00 | 12.64 | 41.17 % | 40 | 24 | 3/13/2025 |
270.00 | 52.70 | 55.20 | 53.21 | 53.95 | 14.51 | 37.49 % | 90 | 47 | 3/13/2025 |
280.00 | 62.70 | 65.60 | 63.13 | 64.15 | 9.53 | 17.78 % | 20 | 9 | 3/13/2025 |
290.00 | 72.00 | 75.60 | 73.09 | 73.80 | 9.35 | 14.67 % | 30 | 12 | 3/13/2025 |
300.00 | 82.70 | 85.60 | 73.84 | 84.15 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 92.70 | 95.60 | 83.74 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions