
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 75.90 | 79.80 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.90 | 74.80 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.90 | 69.60 | 98.50 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.00 | 64.90 | 93.50 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 57.10 | 60.00 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.10 | 54.90 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.40 | 45.30 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.90 | 35.70 | 38.80 | 34.30 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 23.80 | 26.40 | 52.00 | 25.10 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 15.50 | 18.00 | 15.00 | 16.75 | -21.95 | -59.40 % | 1 | 21 | 3/04/2025 |
250.00 | 9.70 | 11.30 | 9.50 | 10.50 | -26.50 | -73.61 % | 1 | 26 | 3/04/2025 |
260.00 | 5.10 | 6.00 | 5.90 | 5.55 | -12.05 | -67.13 % | 6 | 26 | 3/04/2025 |
270.00 | 1.90 | 2.95 | 2.82 | 2.425 | -4.53 | -61.63 % | 9 | 41 | 3/04/2025 |
280.00 | 0.75 | 1.30 | 4.30 | 1.025 | 0.00 | 0.00 % | 0 | 63 | - |
290.00 | 0.25 | 1.45 | 0.45 | 0.85 | -1.05 | -70.00 % | 5 | 70 | 3/04/2025 |
300.00 | 0.05 | 0.95 | 0.52 | 0.50 | -0.13 | -20.00 % | 1 | 136 | 3/04/2025 |
310.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.07 | 26.92 % | 1 | 204 | 3/04/2025 |
320.00 | 0.63 | 1.35 | 0.63 | 0.99 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.10 | 1.35 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.70 | 1.00 | 0.65 | 0.85 | 0.45 | 225.00 % | 9 | 209 | 3/04/2025 |
230.00 | 1.60 | 2.10 | 2.58 | 1.85 | 2.28 | 760.00 % | 19 | 24 | 3/04/2025 |
240.00 | 3.40 | 4.10 | 3.50 | 3.75 | 1.50 | 75.00 % | 15 | 41 | 3/04/2025 |
250.00 | 6.20 | 7.70 | 6.15 | 6.95 | 1.95 | 46.43 % | 70 | 101 | 3/04/2025 |
260.00 | 11.40 | 13.30 | 11.70 | 12.35 | 3.91 | 50.19 % | 36 | 396 | 3/04/2025 |
270.00 | 18.60 | 20.60 | 22.01 | 19.60 | 8.76 | 66.11 % | 4 | 137 | 3/04/2025 |
280.00 | 27.50 | 29.20 | 14.80 | 28.35 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 36.10 | 38.80 | 28.74 | 37.45 | 0.00 | 0.00 % | 0 | 18 | - |
300.00 | 45.80 | 48.70 | 18.00 | 47.25 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 55.70 | 58.60 | 42.46 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.80 | 68.60 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.70 | 78.60 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.40 | 88.60 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions